Axie Infinity
AXS · 美元计价
$0.848
-2.75%
≈ ￥5.5968
(-$0.02)
更新于 2026-11-02 19:00:02
24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.59万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 333 |
OSMOOsmosis
|
$0.0488 | $0.0495 | $0.0466 | $35.40万 | $3,578.58万 | 2.31% |
| 405 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0831 | $26.50万 | $5,289.30万 | -4.57% |
| 119 |
PYTHPyth Network
|
$0.06365 | $0.06799 | $0.06341 | $151.23万 | $5.26亿 | -4.46% |
| 664 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.45% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.77万 | $2,316.08万 | -0.29% |
| 44 |
ZROLayerZero
|
$1.762 | $1.93 | $1.76 | $645.12万 | $2.09亿 | -5.17% |
| 666 |
BOTBBOTB
|
$21.58 | $21.78 | $20.60 | $2.33万 | — | 3.35% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.57% |
| 45 |
LSKLisk
|
$0.1889 | $0.2263 | $0.1857 | $641.30万 | $4,229.11万 | -16.42% |
| 628 |
SMCIBSMCIB
|
$33.65 | $33.84 | $32.66 | $5.71万 | — | 1.97% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 540 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.59万 | $557.65万 | -4.69% |
| 608 |
HOODBHOODB
|
$86.15 | $86.99 | $85.59 | $7.97万 | — | 0.16% |
| 170 |
BLURBlur
|
$0.0076 | $0.00824 | $0.00758 | $86.17万 | $2,352.78万 | -4.16% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 76 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $308.93万 | — | 11.60% |
| 27 |
BEAMXBEAMX
|
$0.005021 | $0.005746 | $0.004632 | $1,300.77万 | — | -7.07% |
| 10 |
UNIUniswap
|
$7.163 | $7.40 | $7.06 | $3,997.07万 | $44.82亿 | -1.25% |
| 59 |
ASTERAster
|
$0.7003 | $0.7025 | $0.693 | $443.35万 | $11.57亿 | 0.23% |
相关站点
共 40 个
Aave _加密货币行情
Pudgy Penguins _比特币
1000CAT _数字货币市值
Pump.fun _加密货币行情
1000CAT _币种排行
Hedera _币种排行
MegaETH _比特币
Plasma _BTC行情
Ethena _BTC行情
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
MARSCOIN _比特币
THORChain _数字货币市值
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Litecoin _数字货币市值
Ondo _数字货币市值
Stacks _比特币
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
MSTRB _比特币
THORChain _币种排行
牛来 _比特币
Official _比特币行情
Sui _加密货币行情
Lisk _比特币
Ethena _币种排行
USDC _比特币
Aptos _币种排行
RWUSD _数字货币市值
Sei _比特币
Ethena _比特币行情
Chainlink _比特币
Huma Finance _币种排行
Official _以太坊ETH价格
Celo _BTC行情
Stellar _加密货币行情
SOXLB _加密货币行情
Prometeus _加密货币行情
NFPrompt _以太坊ETH价格