Veranta
AVNT · 美元计价
$0.0884
-5.35%
≈ ￥0.58344
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.0935
24H 最低$0.0883
今日开盘$0.0934
24H 成交量$42.90万
流通市值$3,422.94万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0461 | $35.91万 | $3,508.08万 | -3.14% |
| 415 |
DUSKDusk Network
|
$0.0808 | $0.0873 | $0.0808 | $29.55万 | $4,940.01万 | -6.70% |
| 136 |
PYTHPyth Network
|
$0.06275 | $0.0672 | $0.06261 | $136.78万 | $4.94亿 | -6.01% |
| 682 |
JOELFJ
|
$0.0274 | $0.0286 | $0.0274 | $2.34万 | $939.50万 | -3.86% |
| 460 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $24.30万 | $2,311.12万 | 0.00% |
| 53 |
ZROLayerZero
|
$1.716 | $1.91 | $1.71 | $700.00万 | $1.88亿 | -9.73% |
| 665 |
BOTBBOTB
|
$21.05 | $21.85 | $20.67 | $4.44万 | — | 0.81% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1943 | $0.1876 | $9.69万 | $3,625.89万 | -2.99% |
| 64 |
LSKLisk
|
$0.1841 | $0.2129 | $0.1834 | $463.19万 | $3,769.84万 | -11.06% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
YBYield Basis
|
$0.0591 | $0.0635 | $0.059 | $14.99万 | $521.45万 | -6.78% |
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 190 |
BLURBlur
|
$0.00735 | $0.00801 | $0.00734 | $81.09万 | $2,153.45万 | -8.24% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 38 |
BEAMXBEAMX
|
$0.00473 | $0.005746 | $0.004707 | $1,126.16万 | — | -4.04% |
| 14 |
UNIUniswap
|
$7.15 | $7.35 | $7.06 | $3,836.72万 | $44.45亿 | -0.68% |
| 57 |
ASTERAster
|
$0.6896 | $0.7032 | $0.6891 | $542.44万 | $11.43亿 | -1.36% |
相关站点
共 40 个
Ethena USDe _币种排行
BNCB _币种排行
Aster _BTC行情
AMDB _币种排行
Mitosis _数字货币市值
Solana _比特币
Ripple USD _比特币
TONToken _币种排行
Artificial _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _比特币
Chainlink _数字货币市值
Bitcoin _BTC行情
KORUB _加密货币行情
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Sei _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _BTC行情
BNB _加密货币行情
NFPrompt _加密货币行情
Holo _加密货币行情
MegaETH _币种排行
TRON _加密货币行情
Aerodrome _比特币行情
MegaETH _BTC行情
Hashflow _以太坊ETH价格
Stellar _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _币种排行
MARSCOIN _比特币
ZAMA _以太坊ETH价格
SKHYB _以太坊ETH价格
BFUSD _BTC行情
Litecoin _币种排行
Ondo _数字货币市值
Sui _以太坊ETH价格
Mitosis _以太坊ETH价格
KORUB _比特币
Avalanche _BTC行情