Avalanche
AVAX · 美元计价
$8.189
-0.60%
≈ ￥54.0474
(-$0.05)
更新于 2026-11-09 03:05:02
24H 最高$8.27
24H 最低$8.13
今日开盘$8.238
24H 成交量$451.11万
流通市值$34.43亿
24H 涨跌额(-$0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0379 | $0.0398 | $0.036 | $52.24万 | $2,591.30万 | 1.34% |
| 220 |
DUSKDusk Network
|
$0.0726 | $0.075 | $0.0693 | $52.59万 | $4,427.28万 | 2.54% |
| 141 |
PYTHPyth Network
|
$0.06221 | $0.06489 | $0.06179 | $81.78万 | $4.88亿 | -3.73% |
| 613 |
JOELFJ
|
$0.0264 | $0.0274 | $0.026 | $4.85万 | $893.86万 | -3.65% |
| 552 |
STRAXStratis
|
$0.00951 | $0.00969 | $0.00935 | $9.44万 | $2,098.66万 | 0.11% |
| 73 |
ZROLayerZero
|
$1.597 | $1.65 | $1.57 | $231.39万 | $1.73亿 | -3.10% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 445 |
SUSHISushi
|
$0.1772 | $0.1816 | $0.1753 | $17.10万 | $3,384.06万 | -2.42% |
| 91 |
LSK应用链
|
$0.1796 | $0.189 | $0.1756 | $161.24万 | $3,650.15万 | -0.83% |
| 670 |
SMCIBSMCIB
|
$28.92 | $28.99 | $28.75 | $5,464.04 | — | 0.17% |
| 438 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 228 |
YBYield Basis
|
$0.0465 | $0.0518 | $0.0461 | $50.85万 | $415.51万 | -8.47% |
| 555 |
HOODBHOODB
|
$81.04 | $81.16 | $80.37 | $9.29万 | — | 0.31% |
| 308 |
BLURBlur
|
$0.00679 | $0.00711 | $0.00668 | $34.45万 | $1,969.73万 | -4.23% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 75 |
KORUBKORUB
|
$7.16 | $7.24 | $6.93 | $227.77万 | — | 1.71% |
| 61 |
BEAMXBEAMX
|
$0.004111 | $0.004285 | $0.0039 | $265.55万 | — | 2.49% |
| 13 |
UNIUniswap
|
$7.005 | $7.25 | $6.94 | $1,893.66万 | $42.31亿 | -2.60% |
| 69 |
ASTERAster
|
$0.6764 | $0.686 | $0.6738 | $239.30万 | $11.21亿 | -1.17% |
相关站点
共 40 个
Ondo _比特币
Reserve Rights _加密货币行情
DODO _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _BTC行情
Polymath _比特币
Secret _数字货币市值
Hashflow _数字货币市值
StraitsX USD _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币
CyberConnect _比特币行情
JUST _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
Hedera _加密货币行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
Sui _以太坊ETH价格
Celestia _BTC行情
应用链 _BTC行情
RNDR _加密货币行情
以太坊 _币种排行
LayerZero _数字货币市值
TONToken _币种排行
应用链 _BTC行情
狗币 _比特币
Gram _币种排行
Aerodrome _比特币行情
Aerodrome _数字货币市值
Aster _比特币
艾达币 _比特币行情
大零币 _比特币行情
Pump.fun _币种排行
Celo _币种排行
Injective _比特币行情
Sui _数字货币市值
PAX Gold _BTC行情
瑞波币 _比特币行情
Hamster Kombat _比特币