APRO
AT · 美元计价
$0.1261
-1.18%
≈ ￥0.83226
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.41万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.34万 | $3,578.58万 | -0.21% |
| 419 |
DUSKDusk Network
|
$0.0831 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.70% |
| 135 |
PYTHPyth Network
|
$0.06414 | $0.06767 | $0.06314 | $131.64万 | $5.26亿 | -4.78% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 399 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $29.39万 | $2,316.08万 | -0.10% |
| 52 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $673.99万 | $2.09亿 | -6.34% |
| 661 |
BOTBBOTB
|
$21.63 | $21.85 | $20.60 | $4.51万 | — | 4.90% |
| 624 |
SUSHISushi
|
$0.1916 | $0.1944 | $0.1895 | $8.68万 | $3,730.33万 | -1.44% |
| 60 |
LSKLisk
|
$0.1892 | $0.2129 | $0.1844 | $496.03万 | $4,229.11万 | -8.91% |
| 645 |
SMCIBSMCIB
|
$33.14 | $33.84 | $32.59 | $6.26万 | — | 1.38% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 547 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $14.16万 | $557.65万 | -4.58% |
| 529 |
HOODBHOODB
|
$87.37 | $87.37 | $85.05 | $15.74万 | — | 1.55% |
| 178 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $85.28万 | $2,352.78万 | -6.56% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
KORUBKORUB
|
$11.68 | $12.14 | $10.53 | $380.52万 | — | 9.06% |
| 37 |
BEAMXBEAMX
|
$0.004936 | $0.005746 | $0.004653 | $1,137.06万 | — | 4.73% |
| 13 |
UNIUniswap
|
$7.286 | $7.35 | $7.06 | $3,783.21万 | $44.82亿 | -0.10% |
| 57 |
ASTERAster
|
$0.6998 | $0.7032 | $0.693 | $521.15万 | $11.57亿 | 0.11% |
相关站点
共 40 个
BEAMX _数字货币市值
Vanar Chain _加密货币行情
Hedera _数字货币市值
Initia _比特币行情
Aster _以太坊ETH价格
SOXLB _比特币
Tether Gold _比特币行情
United Stables _加密货币行情
GOOGLB _比特币行情
ZAMA _币种排行
Ripple USD _比特币行情
Ethena _比特币行情
Bitcoin _比特币行情
Aptos _加密货币行情
USD1 _比特币
GOOGLB _BTC行情
Injective _加密货币行情
BFUSD _比特币
Aptos _以太坊ETH价格
Hedera _比特币
QQQB _BTC行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _BTC行情
Sophon _以太坊ETH价格
Celestia _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _加密货币行情
XRP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Vanar Chain _加密货币行情
Pepe _BTC行情
Aerodrome _加密货币行情
CRWVB _BTC行情
Plasma _数字货币市值
Tether Gold _比特币行情
Solana _加密货币行情