AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.18万 | $3,578.58万 | 0.42% |
| 407 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0828 | $26.55万 | $5,289.30万 | -3.48% |
| 118 |
PYTHPyth Network
|
$0.06367 | $0.06799 | $0.06322 | $150.42万 | $5.26亿 | -5.17% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 394 |
STRAXStratis
|
$0.01044 | $0.01061 | $0.01018 | $28.13万 | $2,316.08万 | -0.10% |
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.37% |
| 593 |
SUSHISushi
|
$0.1911 | $0.1959 | $0.1895 | $9.34万 | $3,730.33万 | -1.39% |
| 49 |
LSKLisk
|
$0.1891 | $0.2193 | $0.1857 | $598.67万 | $4,229.11万 | -12.94% |
| 643 |
SMCIBSMCIB
|
$33.61 | $33.84 | $32.66 | $4.26万 | — | 2.41% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 520 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0608 | $15.25万 | $557.65万 | -4.53% |
| 602 |
HOODBHOODB
|
$85.95 | $86.99 | $85.59 | $8.82万 | — | 0.00% |
| 170 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.42万 | $2,352.78万 | -4.14% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 72 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $318.14万 | — | 10.71% |
| 28 |
BEAMXBEAMX
|
$0.004898 | $0.005746 | $0.004632 | $1,237.77万 | — | -2.68% |
| 10 |
UNIUniswap
|
$7.203 | $7.40 | $7.06 | $3,994.53万 | $44.82亿 | -0.24% |
| 60 |
ASTERAster
|
$0.6994 | $0.7025 | $0.693 | $449.58万 | $11.57亿 | 0.01% |
相关站点
共 40 个
Sei _BTC行情
Zcash _加密货币行情
Caldera _币种排行
Tether Gold _比特币
Stellar _数字货币市值
Quant _比特币
Litecoin _以太坊ETH价格
Avalanche _加密货币行情
ZAMA _比特币行情
MSTRB _加密货币行情
Official _数字货币市值
First Digital _以太坊ETH价格
Solv Protocol _比特币
Ethereum _币种排行
Aave _比特币
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
Internet _币种排行
Celo _比特币
PAX Gold _数字货币市值
CRCLB _比特币
Sui _以太坊ETH价格
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Cardano _币种排行
Stellar _以太坊ETH价格
Bitcoin _以太坊ETH价格
Lisk _加密货币行情
BitTensor _加密货币行情
Aptos _数字货币市值
Uniswap _币种排行
Haedal _币种排行
MSTRB _加密货币行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
NVDAB _比特币
Solana _比特币行情
Arbitrum _币种排行
Internet _BTC行情
TONToken _币种排行