AS Roma Fan Token
ASR · 美元计价
$0.713
-0.97%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.42万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 383 |
OSMOOsmosis
|
$0.0477 | $0.0513 | $0.0471 | $27.17万 | $3,533.80万 | -6.10% |
| 345 |
DUSKDusk Network
|
$0.0871 | $0.089 | $0.0855 | $33.56万 | $5,305.14万 | 0.46% |
| 117 |
PYTHPyth Network
|
$0.06724 | $0.06799 | $0.06485 | $145.25万 | $5.27亿 | 1.83% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.19% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 544 |
SUSHISushi
|
$0.1939 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.51% |
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 630 |
SMCIBSMCIB
|
$32.68 | $33.12 | $32.67 | $2.85万 | — | -0.88% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.89万 | — | 0.83% |
| 138 |
BLURBlur
|
$0.00804 | $0.00833 | $0.00789 | $113.07万 | $2,324.94万 | -2.31% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $67.73万 | — | 1.04% |
| 18 |
BEAMXBEAMX
|
$0.004677 | $0.006377 | $0.004632 | $1,909.96万 | — | -5.48% |
| 11 |
UNIUniswap
|
$7.26 | $7.40 | $7.00 | $4,158.08万 | $45.17亿 | 2.98% |
| 66 |
ASTERAster
|
$0.6984 | $0.7099 | $0.696 | $295.22万 | $11.58亿 | -0.33% |
相关站点
共 40 个
COTI _比特币行情
Aerodrome _比特币行情
Avalanche _数字货币市值
Dash _比特币行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Origin _加密货币行情
United Stables _BTC行情
SuperRare _加密货币行情
Near Protocol _比特币
Pepe _比特币
Aster _币种排行
CRCLB _以太坊ETH价格
Origin _币种排行
Amp _币种排行
Solv Protocol _比特币
INTCB _BTC行情
Gitcoin _以太坊ETH价格
Eigenlayer _比特币行情
EUR _加密货币行情
TONToken _以太坊ETH价格
Stacks _币种排行
Solv Protocol _以太坊ETH价格
Ripple USD _币种排行
Kite _以太坊ETH价格
Filecoin _加密货币行情
Pump.fun _币种排行
Plasma _比特币
Amp _比特币行情
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _比特币
Hyperliquid _币种排行
Gitcoin _比特币行情
SNDKB _BTC行情
Power Ledger _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _以太坊ETH价格
BNB _数字货币市值
Gram _币种排行