Arbitrum
ARB · 美元计价
$0.1591
-2.81%
≈ ￥1.0501
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.1669
24H 最低$0.159
今日开盘$0.1637
24H 成交量$872.31万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $36.18万 | $3,578.58万 | 0.84% |
| 406 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.52万 | $5,289.30万 | -4.47% |
| 118 |
PYTHPyth Network
|
$0.06337 | $0.06799 | $0.06333 | $151.96万 | $5.26亿 | -5.19% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.84万 | $2,316.08万 | -0.10% |
| 44 |
ZROLayerZero
|
$1.759 | $1.93 | $1.76 | $640.72万 | $2.09亿 | -5.63% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 618 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.01万 | $3,730.33万 | -2.72% |
| 45 |
LSKLisk
|
$0.1892 | $0.2252 | $0.1857 | $639.99万 | $4,229.11万 | -15.87% |
| 628 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $5.72万 | — | 2.06% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 538 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $8.04万 | — | 0.21% |
| 170 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $85.98万 | $2,352.78万 | -4.04% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 74 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $309.98万 | — | 11.02% |
| 27 |
BEAMXBEAMX
|
$0.005071 | $0.005746 | $0.004632 | $1,296.98万 | — | -4.65% |
| 10 |
UNIUniswap
|
$7.15 | $7.40 | $7.06 | $3,999.66万 | $44.82亿 | -1.66% |
| 59 |
ASTERAster
|
$0.6985 | $0.7025 | $0.693 | $444.26万 | $11.57亿 | 0.17% |
相关站点
共 40 个
Hashflow _比特币
Celestia _数字货币市值
NVDAB _比特币行情
Ondo _比特币
Zcash _币种排行
Vanar Chain _数字货币市值
RWUSD _BTC行情
Litecoin _比特币行情
Celo _比特币行情
INTCB _BTC行情
Dogecoin _币种排行
Quant _加密货币行情
Aerodrome _比特币
SOXLB _币种排行
MSTRB _以太坊ETH价格
Gitcoin _币种排行
NVDAB _比特币行情
Lisk _以太坊ETH价格
Aptos _币种排行
Filecoin _BTC行情
BEAMX _数字货币市值
EUR _比特币
Internet _数字货币市值
Quant _加密货币行情
USD1 _数字货币市值
CRCLB _币种排行
KORUB _以太坊ETH价格
Bitcoin _数字货币市值
PancakeSwap _比特币
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
Solv Protocol _以太坊ETH价格
Polkadot _数字货币市值
Zcash _比特币行情
Ondo _比特币行情
Sui _BTC行情
Haedal _数字货币市值