Arweave
AR · 美元计价
$3.116
-1.39%
≈ ￥20.5656
(-$0.04)
更新于 2026-11-02 05:45:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$61.25万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.94万 | $3,578.58万 | -3.27% |
| 367 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.23万 | $5,289.30万 | -2.48% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.77万 | $5.26亿 | -0.85% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 381 |
STRAXStratis
|
$0.0103 | $0.01062 | $0.01025 | $26.64万 | $2,316.08万 | -0.96% |
| 39 |
ZROLayerZero
|
$1.816 | $1.93 | $1.79 | $603.85万 | $2.09亿 | -2.00% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 566 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 630 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.66 | $2.86万 | — | -0.30% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -3.10% |
| 601 |
HOODBHOODB
|
$85.92 | $86.11 | $85.41 | $5.54万 | — | 0.53% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.90万 | $2,352.78万 | -1.86% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
KORUBKORUB
|
$10.75 | $10.78 | $10.52 | $72.36万 | — | 1.90% |
| 17 |
BEAMXBEAMX
|
$0.005613 | $0.006377 | $0.004632 | $1,986.63万 | — | 10.80% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,189.45万 | $44.82亿 | 0.84% |
| 74 |
ASTERAster
|
$0.6992 | $0.7045 | $0.693 | $243.51万 | $11.57亿 | -0.44% |
相关站点
共 40 个
SNDKB _比特币
Celo _比特币
NFPrompt _比特币
MSTRB _数字货币市值
INTCB _比特币行情
BitTensor _比特币行情
Hyperliquid _数字货币市值
Mitosis _币种排行
Dogecoin _加密货币行情
Zcash _加密货币行情
Injective _以太坊ETH价格
Bitcoin _比特币行情
NFPrompt _数字货币市值
Solana _比特币
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Power Ledger _以太坊ETH价格
Cosmos _比特币行情
DODO _比特币
MSTRB _比特币
Tether Gold _BTC行情
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _数字货币市值
Celo _BTC行情
Stellar _BTC行情
SuperVerse _币种排行
Litecoin _BTC行情
TONToken _数字货币市值
CoW Protocol _比特币行情
Reserve Rights _币种排行
BitTensor _比特币行情
牛来 _比特币
TONToken _比特币
Avalanche _加密货币行情
NVDAB _币种排行
CRCLB _比特币
SuperVerse _币种排行
Celo _比特币行情
Nillion _加密货币行情