链上流量
行情总览
APPB

APPB

APPB · 美元计价
$230.28
0.10% ≈ ￥1519.85 ($0.23)
更新于 2026-11-02 07:45:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.05
24H 成交量$2.77万
流通市值—
24H 涨跌额($0.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SMCIB $32.92 +0.00% BancorBNT $0.287 -0.62% SKDDB $8.79 -1.24% GPROB $0.96 -1.03% Cookie $0.00816 -1.09% BEB $207.54 +1.35% IQ $0.000734 -1.21% LFJJOE $0.0283 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
171 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
412 OSMO OSMOOsmosis $0.0483 $0.0498 $0.0471 $23.16万 $3,578.58万 -1.23%
379 DUSK DUSKDusk Network $0.0863 $0.0889 $0.0853 $27.27万 $5,289.30万 -1.82%
111 PYTH PYTHPyth Network $0.06555 $0.06799 $0.0646 $151.20万 $5.26亿 -0.86%
628 JOE JOELFJ $0.0283 $0.0291 $0.028 $3.31万 $974.20万 0.00%
391 STRAX STRAXStratis $0.01027 $0.01062 $0.01024 $26.18万 $2,316.08万 -1.44%
39 ZRO ZROLayerZero $1.814 $1.93 $1.79 $652.74万 $2.09亿 -1.89%
643 BOTB BOTBBOTB $20.83 $20.98 $20.60 $1.86万 — -0.19%
564 SUSHI SUSHISushi $0.1937 $0.1959 $0.1908 $9.56万 $3,730.33万 0.00%
30 LSK LSKLisk $0.2008 $0.2559 $0.1984 $916.28万 $4,229.11万 -19.52%
631 SMCIB SMCIBSMCIB $32.92 $33.12 $32.66 $2.91万 — 0.00%
459 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
526 YB YBYield Basis $0.0627 $0.0655 $0.0621 $12.46万 $557.65万 -2.64%
601 HOODB HOODBHOODB $86.39 $86.42 $85.47 $5.76万 — 0.99%
144 BLUR BLURBlur $0.00789 $0.00824 $0.00782 $105.53万 $2,352.78万 -1.87%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
149 KORUB KORUBKORUB $10.82 $10.82 $10.52 $98.58万 — 2.56%
17 BEAMX BEAMXBEAMX $0.005504 $0.006377 $0.004632 $2,040.14万 — 6.32%
10 UNI UNIUniswap $7.241 $7.40 $7.02 $4,205.26万 $44.82亿 2.04%
70 ASTER ASTERAster $0.698 $0.7035 $0.693 $267.51万 $11.57亿 -0.40%

相关站点

共 40 个
Litecoin _加密货币行情 PancakeSwap _比特币 Dogecoin _比特币 Morpho _数字货币市值 Artificial _加密货币行情 Morpho _币种排行 Kite _币种排行 Nillion _比特币行情 Hashflow _加密货币行情 Ondo _币种排行 Vanar Chain _以太坊ETH价格 Uniswap _数字货币市值 Stellar _比特币 MSTRB _加密货币行情 RWUSD _比特币 PAX Gold _比特币行情 Arbitrum _数字货币市值 Near Protocol _以太坊ETH价格 Ripple USD _以太坊ETH价格 Origin _BTC行情 Stacks _BTC行情 NFPrompt _以太坊ETH价格 Gram _加密货币行情 Celo _以太坊ETH价格 MARSCOIN _加密货币行情 MSTRB _比特币 NVDAB _以太坊ETH价格 Solana _以太坊ETH价格 USDC _数字货币市值 Aave _以太坊ETH价格 Nillion _BTC行情 Ondo _以太坊ETH价格 Arbitrum _币种排行 Tether Gold _BTC行情 BitTensor _以太坊ETH价格 Ondo _数字货币市值 LayerZero _BTC行情 Prometeus _以太坊ETH价格 Pepe _比特币 Bitcoin Cash _数字货币市值