ApeCoin
APE · 美元计价
$0.1099
-1.79%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.1125
24H 最低$0.1093
今日开盘$0.1119
24H 成交量$65.91万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 357 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.48万 | $3,578.58万 | -2.08% |
| 420 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0816 | $28.41万 | $5,289.30万 | -5.43% |
| 135 |
PYTHPyth Network
|
$0.06367 | $0.06764 | $0.06314 | $136.23万 | $5.26亿 | -4.84% |
| 682 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.82% |
| 435 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.34万 | $2,316.08万 | -0.86% |
| 54 |
ZROLayerZero
|
$1.75 | $1.91 | $1.74 | $673.06万 | $2.09亿 | -7.75% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 63 |
LSKLisk
|
$0.1879 | $0.2129 | $0.1834 | $463.04万 | $4,229.11万 | -9.49% |
| 648 |
SMCIBSMCIB
|
$31.92 | $33.84 | $31.92 | $6.51万 | — | -2.45% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 551 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.68% |
| 521 |
HOODBHOODB
|
$86.44 | $87.43 | $85.05 | $17.13万 | — | 0.42% |
| 189 |
BLURBlur
|
$0.00745 | $0.00809 | $0.0074 | $81.18万 | $2,352.78万 | -7.91% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $409.32万 | — | 6.18% |
| 38 |
BEAMXBEAMX
|
$0.004786 | $0.005746 | $0.004747 | $1,149.40万 | — | -2.45% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,815.22万 | $44.82亿 | 0.54% |
| 57 |
ASTERAster
|
$0.6962 | $0.7032 | $0.693 | $524.75万 | $11.57亿 | -0.23% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Internet _比特币
NFPrompt _比特币行情
Bubblemaps _比特币
LITEB _比特币
Dogecoin _BTC行情
Holo _以太坊ETH价格
SKHYB _比特币
Tether Gold _币种排行
Solana _以太坊ETH价格
Origin _BTC行情
SKHYB _加密货币行情
LITEB _BTC行情
INTWB _币种排行
Tether Gold _比特币
Bitcoin Cash _币种排行
Pendle _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Lisk _币种排行
Caldera _数字货币市值
BNCB _比特币行情
SKHYB _比特币
TQQQB _比特币行情
Hedera _比特币
Bitcoin _币种排行
Holo _以太坊ETH价格
Hedera _比特币行情
MSTRB _以太坊ETH价格
Sei _比特币行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Polkadot _BTC行情
RedStone _加密货币行情
Haedal _以太坊ETH价格
Aptos _加密货币行情