AMDB
AMDB · 美元计价
$554.48
7.35%
≈ ￥3659.57
($37.94)
更新于 2026-11-12 05:05:02
24H 最高$567.79
24H 最低$513.23
今日开盘$516.54
24H 成交量$354.32万
流通市值—
24H 涨跌额($37.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $41.74万 | $2,401.00万 | 7.60% |
| 491 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $17.64万 | $4,267.19万 | -1.72% |
| 68 |
PYTHPyth Network
|
$0.06591 | $0.07034 | $0.0645 | $449.59万 | $5.36亿 | 1.64% |
| 641 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.21万 | $937.10万 | 1.12% |
| 232 |
STRAXStratis
|
$0.009 | $0.00974 | $0.0086 | $64.60万 | $1,997.67万 | 3.33% |
| 61 |
ZROLayerZero
|
$1.587 | $1.63 | $1.47 | $620.74万 | $1.74亿 | 7.01% |
| 648 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.86万 | — | -1.28% |
| 601 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $10.06万 | $3,401.18万 | -0.80% |
| 167 |
LSK应用链
|
$0.1655 | $0.1696 | $0.1623 | $95.09万 | $3,308.74万 | 0.12% |
| 562 |
SMCIBSMCIB
|
$30.58 | $31.17 | $27.75 | $12.46万 | — | 9.68% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.30万 | $434.78万 | 0.83% |
| 328 |
HOODBHOODB
|
$84.68 | $86.17 | $81.00 | $39.03万 | — | 3.81% |
| 421 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00646 | $25.55万 | $2,010.46万 | 1.22% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 50 |
KORUBKORUB
|
$8.61 | $8.95 | $7.18 | $832.50万 | — | 18.43% |
| 105 |
BEAMXBEAMX
|
$0.004455 | $0.004526 | $0.004278 | $211.41万 | — | 0.70% |
| 15 |
UNIUniswap
|
$6.544 | $6.83 | $6.34 | $4,863.77万 | $40.33亿 | -2.75% |
| 58 |
ASTERAster
|
$0.6599 | $0.6646 | $0.6304 | $651.92万 | $10.99亿 | 4.33% |